Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 20:14
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNA ÚSTÍ N.L. - BAATPLTR (CS0008423950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.01.02234,30234,300,0000,000,00325,00333,30-6,760325,00333,30
30.01.02234,30234,30+4,9700,000,00325,00357,50+10,000325,00357,50
29.01.02223,20223,200,0000,000,00325,00325,00+4,4614 300325,00325,00
28.01.02223,20223,200,0000,000,00311,10311,100,000311,10311,10
25.01.02223,20223,200,0000,000,00311,10311,100,000311,10311,10
24.01.02223,20223,200,0000,000,00311,10311,100,000311,10311,10
23.01.02223,20223,200,0000,000,00301,10311,10+3,320301,10311,10
22.01.02223,20223,200,0000,000,00301,10301,100,000301,10301,10
21.01.02223,20223,20+4,9900,000,00301,10301,100,000301,10301,10
18.01.02212,60212,600,0000,000,00301,10301,100,000301,10301,10
17.01.02212,60212,600,0000,000,00301,10301,100,004 517301,10301,10
16.01.02212,60212,600,0000,000,00301,10301,10+0,360301,10301,10
15.01.02212,60212,600,0000,000,00299,50300,00+9,6010 486299,50300,00
14.01.02212,60212,600,0000,000,00273,70273,70+9,391 916273,70273,70
11.01.02212,60212,600,0000,000,00233,00250,20-3,1310 457233,00250,20
10.01.02212,60212,600,0000,000,00258,30258,30+9,074 649258,30258,30
09.01.02212,60212,600,0000,000,00261,10236,80-9,300231,90261,10
08.01.02212,60212,600,0000,000,00255,90261,10+2,030255,90261,10
07.01.02212,60212,600,0000,000,00255,70255,90+0,070255,70255,90
04.01.02223,70212,60-9,693 189212,60212,60255,00255,700,004 342255,00255,70
03.01.02235,40235,40-4,9700,000,00255,70255,70+5,05511255,70255,70
02.01.02247,70247,70-4,9900,000,00249,40243,40-4,810243,40255,70
29.01. 17:0030.01. 17:00
31.01. 17:0001.02. 17:0004.02. 17:00|aktuální